24H 最高$1.93
24H 最低$1.79
今日开盘$1.853
24H 成交量$653.32万
流通市值$2.09亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LITEBLITEB
|
$849.61 | $852.57 | $845.00 | $14.23万 | — | 0.29% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $46.37万 | $1,254.69万 | 1.80% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006285 | $0.0005983 | $35.80万 | $4,201.10万 | -1.47% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.26万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2275.84 | $2,278.00 | $2,247.84 | $2.03亿 | $2,769.68亿 | 0.91% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.09万 | $56.90亿 | -0.42% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
INTCBINTCB
|
$66.23 | $66.37 | $65.07 | $407.91万 | — | 1.55% |
| 144 |
BLURBlur
|
$0.00788 | $0.00824 | $0.00782 | $104.96万 | $2,352.78万 | -1.99% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 663 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
| 661 |
ASMLBASMLB
|
$1582.13 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.32% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
| 629 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.14万 | $129.59万 | -1.21% |
相关站点
共 40 个
USD1 _比特币行情
Midnight _加密货币行情
Aerodrome _BTC行情
Holo _比特币
Internet _比特币
First Digital _数字货币市值
Gram _加密货币行情
Sophon _以太坊ETH价格
XRP _比特币行情
Solv Protocol _BTC行情
GOOGLB _比特币
THORChain _比特币行情
Caldera _比特币
Pepe _BTC行情
Nillion _加密货币行情
XRP _加密货币行情
Hemi _比特币行情
Artificial _比特币
Morpho _加密货币行情
PancakeSwap _币种排行
Ethena _BTC行情
INTWB _数字货币市值
Hashflow _加密货币行情
Ethereum _比特币
USD1 _数字货币市值
CRCLB _BTC行情
Hashflow _比特币
Internet _比特币
Avalanche _数字货币市值
Pump.fun _加密货币行情
TRON _比特币
Lisk _BTC行情
Stellar _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Zcash _币种排行
Hemi _数字货币市值
Hemi _币种排行
Near Protocol _币种排行