24H 最高$876.64
24H 最低$819.54
今日开盘$847.51
24H 成交量$50.21万
流通市值—
24H 涨跌额($26.01)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LITEBLITEB
|
$873.52 | $876.64 | $819.54 | $50.21万 | — | 3.07% |
| 231 |
BIGTIMEBig Time
|
$0.00688 | $0.00726 | $0.00666 | $56.09万 | $1,254.69万 | 2.84% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.63% |
| 332 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $33.98万 | $4,201.10万 | -1.46% |
| 438 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 123 |
BNCBBNCB
|
$5.11 | $5.16 | $5.02 | $140.48万 | — | 0.39% |
| 3 |
ETHEthereum
|
$2306.91 | $2,317.84 | $2,247.84 | $3.16亿 | $2,769.68亿 | 1.72% |
| 64 |
BCHBitcoin Cash
|
$285.9 | $287.60 | $279.40 | $382.72万 | $56.90亿 | -0.38% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 34 |
INTCBINTCB
|
$66.71 | $66.92 | $65.25 | $859.69万 | — | 1.97% |
| 150 |
BLURBlur
|
$0.00796 | $0.00824 | $0.00781 | $97.50万 | $2,352.78万 | -0.87% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 665 |
SKUUBSKUUB
|
$19 | $19.10 | $17.49 | $1.69万 | — | 8.57% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 327 |
WIFdogwifhat
|
$0.1767 | $0.1807 | $0.1751 | $34.44万 | $1.78亿 | -0.40% |
| 644 |
ASMLBASMLB
|
$1597.66 | $1,597.66 | $1,575.88 | $3.05万 | — | 1.31% |
| 655 |
BOTBBOTB
|
$21.73 | $21.73 | $20.60 | $2.45万 | — | 3.82% |
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
相关站点
共 40 个
Aster _比特币行情
Plume _BTC行情
RWUSD _比特币
Sophon _以太坊ETH价格
Gravity _比特币行情
Sui _加密货币行情
Bubblemaps _比特币
Holo _比特币
TRON _加密货币行情
Hashflow _以太坊ETH价格
SuperVerse _以太坊ETH价格
Pump.fun _加密货币行情
Solv Protocol _加密货币行情
BEAMX _加密货币行情
Filecoin _币种排行
SKHYB _比特币行情
Uniswap _BTC行情
Vanar Chain _比特币行情
SuperVerse _币种排行
KORUB _以太坊ETH价格
MUB _BTC行情
Prometeus _币种排行
NVDAB _BTC行情
Origin _币种排行
USD1 _BTC行情
United Stables _以太坊ETH价格
KORUB _数字货币市值
DODO _数字货币市值
First Digital _以太坊ETH价格
Zcash _比特币
Prometeus _以太坊ETH价格
Aave _数字货币市值
DODO _加密货币行情
CRCLB _BTC行情
Gitcoin _比特币
Gitcoin _以太坊ETH价格
Near Protocol _BTC行情
Artificial _比特币
MARSCOIN _比特币
Tether Gold _数字货币市值