24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006121
24H 成交量$35.88万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
LITEBLITEB
|
$832.07 | $852.57 | $819.54 | $18.05万 | — | -1.72% |
| 258 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $47.67万 | $1,254.69万 | 1.05% |
| 568 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.26% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006027 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.54% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.33万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2271.3 | $2,283.19 | $2,247.84 | $2.14亿 | $2,769.68亿 | 0.68% |
| 57 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $375.23万 | $56.90亿 | -0.81% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
INTCBINTCB
|
$65.94 | $66.38 | $65.13 | $413.94万 | — | 1.24% |
| 145 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $102.32万 | $2,352.78万 | -1.87% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.57万 | $6,482.54万 | -3.47% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.13万 | — | 3.39% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 382 |
WIFdogwifhat
|
$0.1769 | $0.1807 | $0.1754 | $27.34万 | $1.78亿 | 0.45% |
| 662 |
ASMLBASMLB
|
$1584.77 | $1,584.82 | $1,575.54 | $1.17万 | — | 0.56% |
| 644 |
BOTBBOTB
|
$20.91 | $20.98 | $20.60 | $1.86万 | — | 0.24% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
相关站点
共 40 个
Hemi _比特币
THORChain _比特币行情
Chainlink _加密货币行情
Ethereum _数字货币市值
THORChain _币种排行
PAX Gold _数字货币市值
Uniswap _数字货币市值
Solv Protocol _以太坊ETH价格
Solana _币种排行
Aave _BTC行情
Dash _币种排行
Official _币种排行
Pepe _比特币
XRP _数字货币市值
Artificial _比特币行情
Solana _加密货币行情
Bubblemaps _比特币行情
Ethena _以太坊ETH价格
Near Protocol _数字货币市值
Injective _数字货币市值
Hyperliquid _币种排行
Ondo _比特币
Hemi _比特币行情
Ethereum _比特币行情
Chainlink _以太坊ETH价格
Zcash _比特币
NVDAB _以太坊ETH价格
Celo _币种排行
Celestia _BTC行情
Worldcoin _比特币
SuperVerse _数字货币市值
Gravity _加密货币行情
USD1 _BTC行情
Chainlink _币种排行
Sui _BTC行情
Ondo _加密货币行情
CRCLB _BTC行情
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Stacks _数字货币市值