24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.00188
24H 成交量$29.93万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
LITEBLITEB
|
$722.27 | $943.13 | $720.30 | $493.55万 | — | -14.98% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 605 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.69万 | $2,271.88万 | -2.95% |
| 273 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006098 | $0.0005778 | $50.67万 | $4,023.55万 | -4.43% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 86 |
BNCBBNCB
|
$4.81 | $5.15 | $4.78 | $303.60万 | — | -6.06% |
| 3 |
ETHEthereum
|
$2256.16 | $2,317.84 | $2,247.84 | $5.46亿 | $2,755.09亿 | -0.58% |
| 73 |
BCHBitcoin Cash
|
$273.7 | $286.80 | $273.50 | $397.78万 | $54.92亿 | -3.42% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 17 |
INTCBINTCB
|
$62.25 | $66.99 | $62.24 | $3,040.89万 | — | -5.84% |
| 189 |
BLURBlur
|
$0.00736 | $0.00801 | $0.00735 | $81.07万 | $2,153.45万 | -8.12% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.065 | $0.0623 | $10.25万 | $6,232.84万 | -3.40% |
| 686 |
SKUUBSKUUB
|
$17.72 | $19.33 | $17.72 | $2.21万 | — | -1.39% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 253 |
WIFdogwifhat
|
$0.169 | $0.1783 | $0.1688 | $55.64万 | $1.69亿 | -5.11% |
| 618 |
ASMLBASMLB
|
$1568.97 | $1,602.00 | $1,568.82 | $9.86万 | — | -0.57% |
| 665 |
BOTBBOTB
|
$21.11 | $21.85 | $20.67 | $4.44万 | — | 0.76% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00792 | $3.95万 | $124.70万 | -3.88% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
MARSCOIN _比特币
Aave _币种排行
Origin _币种排行
Litecoin _比特币行情
Zcash _加密货币行情
Haedal _以太坊ETH价格
Chainlink _比特币
Cardano _币种排行
Holo _币种排行
Zcash _币种排行
CRWVB _以太坊ETH价格
TRON _数字货币市值
LITEB _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _BTC行情
Official _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _比特币
Artificial _BTC行情
BNCB _以太坊ETH价格
BFUSD _数字货币市值
Official _加密货币行情
Holo _币种排行
Quant _比特币
牛来 _比特币行情
Caldera _币种排行
Filecoin _数字货币市值
SKHYB _比特币
United Stables _数字货币市值
Avalanche _以太坊ETH价格
Ondo _比特币
LITEB _加密货币行情
Dogecoin _加密货币行情
THORChain _币种排行
Aerodrome _以太坊ETH价格