24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.92万 | $1,254.69万 | 0.89% |
| 517 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 340 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0006056 | $33.00万 | $4,201.10万 | -0.85% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 155 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.28万 | — | 0.79% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.39% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.62万 | $56.90亿 | -1.98% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 59 |
INTCBINTCB
|
$65.95 | $66.36 | $64.81 | $338.25万 | — | 1.65% |
| 135 |
BLURBlur
|
$0.00793 | $0.00826 | $0.00789 | $112.77万 | $2,352.78万 | -2.94% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.79万 | $6,482.54万 | -1.83% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.63% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.68万 | $1.78亿 | 0.74% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 646 |
BOTBBOTB
|
$20.77 | $21.03 | $20.60 | $1.71万 | — | -0.91% |
| 625 |
COOKIECookie
|
$0.00818 | $0.00839 | $0.00815 | $3.49万 | $129.59万 | -2.50% |
相关站点
共 40 个
Litecoin _BTC行情
INTWB _数字货币市值
Morpho _数字货币市值
USD1 _数字货币市值
Sophon _以太坊ETH价格
Tether Gold _比特币
Dash _比特币
NFPrompt _比特币行情
THORChain _比特币
COTI _BTC行情
Kite _以太坊ETH价格
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
Aave _比特币行情
THORChain _BTC行情
Vanar Chain _比特币行情
MARSCOIN _比特币
Reserve Rights _币种排行
TONToken _加密货币行情
Aster _以太坊ETH价格
MARSCOIN _比特币行情
Amp _比特币行情
COTI _比特币行情
Holo _BTC行情
Litecoin _加密货币行情
Morpho _比特币行情
Tether Gold _BTC行情
DODO _比特币行情
Pump.fun _币种排行
Amp _加密货币行情
Reserve Rights _比特币行情
牛来 _比特币行情
Power Ledger _加密货币行情
United Stables _币种排行
Holo _以太坊ETH价格
Filecoin _数字货币市值
Morpho _以太坊ETH价格
Ethereum _币种排行
Ethena _比特币行情
Renzo _加密货币行情