24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LITEBLITEB
|
$872.06 | $881.46 | $819.54 | $58.00万 | — | 2.80% |
| 243 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.00666 | $53.47万 | $1,254.69万 | -4.89% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.33万 | $2,337.55万 | -2.31% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.0006285 | $0.0005804 | $38.94万 | $4,201.10万 | -5.32% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $130.20万 | — | -1.37% |
| 3 |
ETHEthereum
|
$2286.84 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.81% |
| 72 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $324.91万 | $56.90亿 | -1.34% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,001.81万 | — | 1.31% |
| 163 |
BLURBlur
|
$0.00779 | $0.00824 | $0.0077 | $91.95万 | $2,352.78万 | -2.99% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 6.88% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 287 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.08% |
| 643 |
ASMLBASMLB
|
$1597.62 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.08% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
| 635 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00806 | $4.39万 | $129.59万 | -2.66% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Official _数字货币市值
ZAMA _以太坊ETH价格
Arbitrum _比特币
Solana _数字货币市值
Plasma _比特币
NFPrompt _以太坊ETH价格
Aster _以太坊ETH价格
Aave _以太坊ETH价格
Ripple USD _BTC行情
Mitosis _以太坊ETH价格
Internet _币种排行
NFPrompt _以太坊ETH价格
Bitcoin Cash _数字货币市值
Caldera _币种排行
Sophon _数字货币市值
First Digital _加密货币行情
Aptos _数字货币市值
Arbitrum _数字货币市值
Tether Gold _加密货币行情
XRP _BTC行情
United Stables _BTC行情
Celestia _比特币
PancakeSwap _比特币
Solana _加密货币行情
Origin _币种排行
Initia _币种排行
Arbitrum _以太坊ETH价格
PancakeSwap _币种排行
EUR _币种排行
Artificial _币种排行
First Digital _比特币行情
Caldera _以太坊ETH价格
Hashflow _比特币
RWUSD _BTC行情
Celestia _加密货币行情
Sophon _币种排行
QQQB _BTC行情
LayerZero _BTC行情
Cosmos _比特币行情