24H 最高$0.001174
24H 最低$0.001107
今日开盘$0.00117
24H 成交量$22.11万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
LITEBLITEB
|
$751.55 | $943.13 | $742.08 | $402.24万 | — | -11.62% |
| 404 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.82万 | $1,254.69万 | 0.29% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 310 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006125 | $0.0005778 | $39.94万 | $4,201.10万 | -4.52% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 93 |
BNCBBNCB
|
$4.88 | $5.15 | $4.78 | $250.42万 | — | -4.87% |
| 3 |
ETHEthereum
|
$2282.79 | $2,317.84 | $2,247.84 | $5.23亿 | $2,769.68亿 | 0.68% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $275.30 | $373.72万 | $56.90亿 | -2.47% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
INTCBINTCB
|
$63.77 | $66.99 | $63.70 | $2,668.07万 | — | -3.42% |
| 180 |
BLURBlur
|
$0.00752 | $0.00824 | $0.00749 | $84.79万 | $2,352.78万 | -6.47% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.065 | $0.0629 | $9.85万 | $6,482.54万 | -2.32% |
| 683 |
SKUUBSKUUB
|
$18.36 | $19.33 | $17.79 | $2.13万 | — | 2.11% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 266 |
WIFdogwifhat
|
$0.1725 | $0.1789 | $0.1718 | $49.90万 | $1.78亿 | -3.58% |
| 609 |
ASMLBASMLB
|
$1589.78 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.67% |
| 661 |
BOTBBOTB
|
$21.5 | $21.85 | $20.60 | $4.56万 | — | 4.27% |
| 667 |
COOKIECookie
|
$0.00805 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.95% |
相关站点
共 40 个
Bitcoin _币种排行
NVDAB _比特币
BNCB _币种排行
Quant _BTC行情
Lisk _比特币行情
Official _数字货币市值
PAX Gold _加密货币行情
MSTRB _币种排行
Celestia _币种排行
Aptos _比特币行情
Litecoin _币种排行
BNB _币种排行
INTCB _比特币
TQQQB _以太坊ETH价格
KORUB _BTC行情
RWUSD _以太坊ETH价格
Zcash _比特币
Cardano _比特币行情
Aerodrome _比特币行情
TQQQB _以太坊ETH价格
Gitcoin _比特币行情
Uniswap _BTC行情
Origin _以太坊ETH价格
Pepe _币种排行
NVDAB _比特币
1000CAT _比特币行情
Tether Gold _数字货币市值
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _比特币
INTWB _BTC行情
BNB _币种排行
Lisk _BTC行情
Injective _加密货币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
Solana _比特币
NVDAB _以太坊ETH价格
Mitosis _比特币行情