24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9009
24H 成交量$1,934.35万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
LITEBLITEB
|
$807.96 | $943.13 | $779.30 | $342.62万 | — | -4.91% |
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.31万 | $1,254.69万 | -1.17% |
| 590 |
ACHAlchemy Pay
|
$0.00467 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.51% |
| 316 |
BOMEBOOK OF MEME
|
$0.0005857 | $0.0006168 | $0.0005778 | $38.34万 | $4,201.10万 | -4.84% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 119 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $151.65万 | — | 0.98% |
| 3 |
ETHEthereum
|
$2290.23 | $2,317.84 | $2,247.84 | $4.89亿 | $2,769.68亿 | 1.00% |
| 71 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $275.80 | $361.44万 | $56.90亿 | -1.66% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
INTCBINTCB
|
$66.08 | $66.99 | $64.60 | $1,804.42万 | — | 0.02% |
| 176 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00754 | $86.16万 | $2,352.78万 | -6.68% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.45% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.91万 | — | 4.12% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 267 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1725 | $48.06万 | $1.78亿 | -3.06% |
| 611 |
ASMLBASMLB
|
$1594.18 | $1,602.00 | $1,575.88 | $8.56万 | — | 0.96% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.68万 | — | 3.47% |
| 661 |
COOKIECookie
|
$0.00816 | $0.00832 | $0.00802 | $3.21万 | $129.59万 | -1.92% |
相关站点
共 40 个
Huma Finance _比特币
United Stables _比特币
Artificial _BTC行情
BNB _BTC行情
Artificial _数字货币市值
Plasma _BTC行情
Celo _币种排行
Celo _币种排行
1000CAT _以太坊ETH价格
Internet _以太坊ETH价格
USD1 _比特币
Sophon _币种排行
Plasma _BTC行情
Tether Gold _币种排行
Sui _比特币行情
Dogecoin _比特币行情
ZAMA _加密货币行情
Prometeus _加密货币行情
Sei _加密货币行情
BNB _BTC行情
RedStone _加密货币行情
PancakeSwap _比特币行情
Ripple USD _BTC行情
TQQQB _比特币行情
Sophon _以太坊ETH价格
XRP _币种排行
Artificial _比特币行情
RedStone _比特币
Starknet _以太坊ETH价格
Filecoin _数字货币市值
Sei _比特币
Near Protocol _比特币行情
Aave _币种排行
PAX Gold _BTC行情
NFPrompt _比特币行情
RWUSD _数字货币市值
CRWVB _比特币行情
THORChain _比特币行情
BNB _BTC行情
SNDKB _比特币行情