24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.04404
24H 成交量$213.22万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
LITEBLITEB
|
$848.09 | $852.57 | $844.64 | $11.49万 | — | 0.41% |
| 261 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $46.25万 | $1,254.69万 | 0.30% |
| 535 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.47% |
| 322 |
BOMEBOOK OF MEME
|
$0.0006017 | $0.0006285 | $0.0005983 | $34.75万 | $4,201.10万 | -1.86% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 138 |
BNCBBNCB
|
$5.03 | $5.16 | $5.02 | $108.56万 | — | -0.98% |
| 3 |
ETHEthereum
|
$2262.34 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.39% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $377.43万 | $56.90亿 | -0.63% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $388.33万 | — | 0.63% |
| 142 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00782 | $106.27万 | $2,352.78万 | -2.36% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.33% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.14万 | — | 2.74% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1754 | $27.00万 | $1.78亿 | 0.51% |
| 661 |
ASMLBASMLB
|
$1577.62 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.05% |
| 642 |
BOTBBOTB
|
$20.77 | $20.98 | $20.60 | $1.85万 | — | -0.57% |
| 628 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.06% |
相关站点
共 40 个
GOOGLB _加密货币行情
Starknet _比特币行情
Lisk _加密货币行情
TRON _加密货币行情
Hemi _以太坊ETH价格
牛来 _BTC行情
Sophon _比特币行情
COTI _币种排行
TONToken _比特币
OFFICIAL TRUMP _比特币
Avalanche _比特币
牛来 _加密货币行情
COTI _BTC行情
PancakeSwap _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _数字货币市值
LayerZero _BTC行情
Aave _币种排行
TRON _BTC行情
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
CRCLB _BTC行情
LayerZero _数字货币市值
Pump.fun _加密货币行情
Bitcoin _比特币行情
Sui _加密货币行情
Morpho _数字货币市值
Hemi _以太坊ETH价格
Official _比特币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _币种排行
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Morpho _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
Cardano _加密货币行情
Power Ledger _比特币行情
Hedera _币种排行