24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
LITEBLITEB
|
$538.72 | $542.37 | $535.43 | $13.09万 | — | -0.13% |
| 570 |
BIGTIMEBig Time
|
$0.00578 | $0.00596 | $0.00572 | $7.44万 | $1,065.98万 | -2.86% |
| 597 |
ACHAlchemy Pay
|
$0.00438 | $0.00446 | $0.00435 | $5.53万 | $2,176.33万 | -1.35% |
| 343 |
BOMEBOOK OF MEME
|
$0.0006179 | $0.000632 | $0.0006067 | $28.37万 | $4,255.29万 | -2.06% |
| 405 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 199 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $61.42万 | $3,921.03万 | 0.62% |
| 3 |
ETH以太坊
|
$2235.95 | $2,251.54 | $2,223.15 | $1.45亿 | $2,728.76亿 | -0.29% |
| 32 |
BCH比特现金
|
$248.8 | $264.70 | $243.80 | $662.93万 | $51.75亿 | -5.51% |
| 92 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 78 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.08 | $55.92 | $197.11万 | $8,769.81万 | -0.83% |
| 362 |
BLURBlur
|
$0.00705 | $0.00734 | $0.007 | $25.30万 | $2,094.57万 | -3.95% |
| 547 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0611 | $0.0589 | $9.52万 | $5,965.68万 | -2.63% |
| 642 |
SKUUBSKUUB
|
$12.48 | $12.68 | $12.23 | $2.80万 | — | 1.96% |
| 281 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 182 |
WIFdogwifhat
|
$0.1619 | $0.1638 | $0.1594 | $67.24万 | $1.62亿 | -1.10% |
| 681 |
ASMLBASMLB
|
$1427.58 | $1,435.13 | $1,424.71 | $5,489.49 | — | -0.18% |
| 683 |
BOTBBOTB
|
$21.66 | $21.82 | $21.53 | $5,041.43 | — | -0.69% |
| 434 |
COOKIECookie
|
$0.00903 | $0.00937 | $0.0088 | $17.61万 | $144.30万 | 2.38% |
相关站点
共 40 个
USDC _加密货币行情
Chainlink _加密货币行情
RNDR _BTC行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Avalanche _比特币
Vanar Chain _以太坊ETH价格
QQQB _BTC行情
瑞波币 _BTC行情
Polygon _以太坊ETH价格
TONToken _BTC行情
BitTensor _币种排行
比特币
大零币 _BTC行情
Gitcoin _币种排行
Act I : The _BTC行情
Polkadot _以太坊ETH价格
Celo _比特币
Celo _币种排行
Filecoin _加密货币行情
LayerZero _BTC行情
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
LayerZero _比特币行情
达世币 _加密货币行情
Ether.fi _比特币
Ether.fi _比特币行情
大零币 _比特币行情
LayerZero _数字货币市值
Chainlink _比特币
ONEchain _数字货币市值
瑞波币 _加密货币行情
Thena _币种排行
USD1 _BTC行情
PAX Gold _加密货币行情
BUSD _币种排行
大零币 _币种排行
LayerZero _比特币行情
Ripple USD _比特币
应用链 _币种排行