24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.70万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
LITEBLITEB
|
$875.45 | $881.46 | $819.54 | $55.43万 | — | 3.19% |
| 224 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.98万 | $1,254.69万 | -1.17% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.83万 | $2,337.55万 | -1.47% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005885 | $0.0006285 | $0.0005885 | $36.91万 | $4,201.10万 | -4.20% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 128 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $135.35万 | — | -0.98% |
| 3 |
ETHEthereum
|
$2289.88 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 0.75% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $287.10 | $279.40 | $321.23万 | $56.90亿 | -1.54% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 32 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,007.46万 | — | 0.91% |
| 162 |
BLURBlur
|
$0.00776 | $0.00824 | $0.00776 | $92.81万 | $2,352.78万 | -2.88% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.50万 | $6,482.54万 | -1.99% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 308 |
WIFdogwifhat
|
$0.175 | $0.1807 | $0.1748 | $38.04万 | $1.78亿 | -2.13% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 656 |
BOTBBOTB
|
$21.54 | $21.78 | $20.60 | $2.56万 | — | 2.77% |
| 635 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -2.16% |
相关站点
共 40 个
Aave _比特币行情
Ethereum _数字货币市值
Chainlink _比特币行情
Stellar _比特币行情
TRON _数字货币市值
NFPrompt _币种排行
TRON _比特币行情
Stellar _加密货币行情
Gravity _比特币行情
TRON _BTC行情
Sei _BTC行情
Stellar _BTC行情
Ethereum _比特币行情
Starknet _加密货币行情
SuperVerse _币种排行
Gram _比特币
Injective _以太坊ETH价格
MUB _以太坊ETH价格
Gravity _以太坊ETH价格
Origin _比特币行情
Stacks _BTC行情
Caldera _BTC行情
Plume _数字货币市值
Zcash _数字货币市值
Uniswap _数字货币市值
Pepe _币种排行
Sophon _币种排行
SNDKB _数字货币市值
Mitosis _加密货币行情
Dogecoin _BTC行情
Caldera _币种排行
BEAMX _加密货币行情
QQQB _币种排行
USDC _BTC行情
Bitcoin _BTC行情
Origin _比特币行情
Kite _比特币行情
Internet _BTC行情
Holo _数字货币市值
NFPrompt _以太坊ETH价格