24H 最高$0.05226
24H 最低$0.0496
今日开盘$0.05226
24H 成交量$11.37万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
LITEBLITEB
|
$797.76 | $943.13 | $793.15 | $314.52万 | — | -6.13% |
| 408 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.07万 | $1,254.69万 | -2.33% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.93万 | $2,337.55万 | -3.33% |
| 328 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006181 | $0.0005778 | $36.49万 | $4,201.10万 | -5.97% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 284 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.10万 | — | 0.20% |
| 3 |
ETHEthereum
|
$2279.73 | $2,317.84 | $2,247.84 | $4.68亿 | $2,769.68亿 | 0.65% |
| 71 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $350.06万 | $56.90亿 | -1.98% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
INTCBINTCB
|
$65.05 | $66.99 | $64.60 | $1,694.14万 | — | -1.56% |
| 177 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $83.99万 | $2,352.78万 | -6.20% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.63万 | $6,482.54万 | -3.36% |
| 674 |
SKUUBSKUUB
|
$18.38 | $19.33 | $17.79 | $1.89万 | — | 2.00% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 276 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1725 | $45.73万 | $1.78亿 | -3.95% |
| 616 |
ASMLBASMLB
|
$1585.52 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.39% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.64万 | — | 3.12% |
| 662 |
COOKIECookie
|
$0.00803 | $0.00832 | $0.00802 | $3.15万 | $129.59万 | -3.25% |
相关站点
共 40 个
Cardano _加密货币行情
Worldcoin _加密货币行情
Worldcoin _BTC行情
Polkadot _比特币
KORUB _BTC行情
Solv Protocol _比特币行情
Gitcoin _以太坊ETH价格
THORChain _币种排行
NVDAB _比特币
TQQQB _比特币
牛来 _加密货币行情
United Stables _数字货币市值
SNDKB _以太坊ETH价格
Haedal _币种排行
Celestia _数字货币市值
BIO Protocol _以太坊ETH价格
GOOGLB _比特币
PancakeSwap _加密货币行情
PancakeSwap _以太坊ETH价格
LayerZero _比特币行情
1000CAT _币种排行
Pump.fun _币种排行
Worldcoin _数字货币市值
SOXLB _数字货币市值
RWUSD _BTC行情
Initia _加密货币行情
Prometeus _BTC行情
Celo _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _比特币
ZAMA _比特币行情
First Digital _币种排行
INTCB _比特币行情
牛来 _比特币行情
THORChain _比特币
QQQB _币种排行
Cardano _BTC行情
Holo _加密货币行情
Pendle _以太坊ETH价格
Official _数字货币市值