24H 最高$0.04687
24H 最低$0.04528
今日开盘$0.04657
24H 成交量$61.59万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
LITEBLITEB
|
$812.93 | $943.13 | $809.97 | $303.68万 | — | -4.30% |
| 409 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -1.90% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.86万 | $2,337.55万 | -3.13% |
| 334 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006181 | $0.0005778 | $35.78万 | $4,201.10万 | -5.52% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.02万 | — | 0.39% |
| 3 |
ETHEthereum
|
$2283.26 | $2,317.84 | $2,247.84 | $4.66亿 | $2,769.68亿 | 0.80% |
| 70 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $350.02万 | $56.90亿 | -2.15% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
INTCBINTCB
|
$65.29 | $66.99 | $64.60 | $1,685.00万 | — | -1.14% |
| 178 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $84.17万 | $2,352.78万 | -6.32% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.54万 | $6,482.54万 | -3.36% |
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.91万 | — | 2.33% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1726 | $45.62万 | $1.78亿 | -3.62% |
| 616 |
ASMLBASMLB
|
$1585.48 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.38% |
| 667 |
BOTBBOTB
|
$21.61 | $21.85 | $20.60 | $2.57万 | — | 3.70% |
| 661 |
COOKIECookie
|
$0.00803 | $0.00833 | $0.00802 | $3.19万 | $129.59万 | -3.37% |
相关站点
共 40 个
Avalanche _比特币
BitTensor _加密货币行情
Ethena _数字货币市值
Ripple USD _比特币
TQQQB _BTC行情
Lisk _比特币
OFFICIAL TRUMP _币种排行
NVDAB _加密货币行情
USD1 _数字货币市值
Celo _加密货币行情
Avalanche _币种排行
Zcash _数字货币市值
GOOGLB _比特币行情
Solana _以太坊ETH价格
Cardano _币种排行
BNB _BTC行情
Official _数字货币市值
RedStone _BTC行情
Near Protocol _币种排行
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hashflow _BTC行情
Arbitrum _比特币
Ethena _数字货币市值
Gram _BTC行情
Injective _数字货币市值
LITEB _比特币
LITEB _加密货币行情
SNDKB _币种排行
Gitcoin _加密货币行情
DRAMB _加密货币行情
TRON _数字货币市值
Initia _币种排行
THORChain _数字货币市值
Hedera _币种排行
LayerZero _BTC行情
QQQB _币种排行
Bitcoin _加密货币行情
Injective _比特币
Zcash _比特币行情