24H 最高$0.017
24H 最低$0.01615
今日开盘$0.01699
24H 成交量$46.71万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
LITEBLITEB
|
$753.08 | $943.13 | $742.55 | $385.27万 | — | -11.32% |
| 405 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.51万 | $1,254.69万 | -1.17% |
| 596 |
ACHAlchemy Pay
|
$0.00465 | $0.00479 | $0.00462 | $9.80万 | $2,337.55万 | -2.72% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005819 | $0.0006152 | $0.0005778 | $38.18万 | $4,201.10万 | -5.38% |
| 476 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 114 |
BNCBBNCB
|
$4.86 | $5.16 | $4.86 | $167.97万 | — | -5.26% |
| 3 |
ETHEthereum
|
$2287.88 | $2,317.84 | $2,247.84 | $5.04亿 | $2,769.68亿 | 0.68% |
| 74 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $275.80 | $364.79万 | $56.90亿 | -3.02% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
INTCBINTCB
|
$64.59 | $66.99 | $63.85 | $2,134.86万 | — | -1.90% |
| 173 |
BLURBlur
|
$0.0075 | $0.00824 | $0.0075 | $86.39万 | $2,352.78万 | -6.95% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.57万 | $6,482.54万 | -3.21% |
| 685 |
SKUUBSKUUB
|
$18.25 | $19.33 | $17.79 | $1.87万 | — | 1.45% |
| 323 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 264 |
WIFdogwifhat
|
$0.1721 | $0.1807 | $0.1718 | $49.23万 | $1.78亿 | -4.60% |
| 600 |
ASMLBASMLB
|
$1586.9 | $1,602.00 | $1,575.88 | $9.63万 | — | 0.50% |
| 661 |
BOTBBOTB
|
$21.43 | $21.85 | $20.60 | $3.48万 | — | 3.73% |
| 666 |
COOKIECookie
|
$0.00807 | $0.0083 | $0.00802 | $3.23万 | $129.59万 | -2.54% |
相关站点
共 40 个
Holo _比特币
Uniswap _比特币
Near Protocol _币种排行
Mitosis _加密货币行情
United Stables _加密货币行情
Origin _比特币行情
Ethena USDe _加密货币行情
Worldcoin _以太坊ETH价格
Solana _币种排行
XRP _BTC行情
INTCB _比特币行情
1000CAT _BTC行情
First Digital _比特币行情
Quant _比特币行情
USD1 _BTC行情
Bitcoin Cash _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _币种排行
Caldera _币种排行
INTCB _比特币
Ethereum _加密货币行情
Holo _比特币
Pepe _BTC行情
EUR _加密货币行情
CRWVB _比特币
SNDKB _BTC行情
Avalanche _比特币
Hyperliquid _以太坊ETH价格
ZAMA _数字货币市值
MegaETH _比特币
Worldcoin _数字货币市值
Vanar Chain _比特币行情
Internet _币种排行
Bitcoin _比特币
Bitcoin Cash _币种排行
Zcash _BTC行情
Bubblemaps _币种排行
THORChain _以太坊ETH价格
BFUSD _BTC行情
Arbitrum _币种排行