24H 最高$1.50
24H 最低$1.45
今日开盘$1.479
24H 成交量$3.60万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LITEBLITEB
|
$848.28 | $852.57 | $844.64 | $9.70万 | — | 0.31% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.64万 | $1,254.69万 | 1.49% |
| 525 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.26% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006069 | $0.0006285 | $0.0005983 | $35.87万 | $4,201.10万 | -1.22% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.09万 | — | 0.20% |
| 3 |
ETHEthereum
|
$2265.91 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.53% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $406.88万 | $56.90亿 | -0.32% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
INTCBINTCB
|
$65.97 | $66.36 | $65.07 | $372.72万 | — | 1.18% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.90万 | $2,352.78万 | -1.86% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 661 |
SKUUBSKUUB
|
$18 | $18.11 | $17.26 | $1.16万 | — | 4.05% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.18万 | $1.78亿 | 0.40% |
| 664 |
ASMLBASMLB
|
$1580.05 | $1,584.82 | $1,575.54 | $1.09万 | — | 0.20% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
相关站点
共 40 个
Kite _加密货币行情
RWUSD _比特币
BIO Protocol _比特币
Aave _数字货币市值
BitTensor _数字货币市值
USDC _币种排行
Pump.fun _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _比特币行情
Solv Protocol _加密货币行情
SuperVerse _以太坊ETH价格
Mitosis _以太坊ETH价格
Injective _加密货币行情
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
COTI _加密货币行情
Worldcoin _比特币行情
Aave _加密货币行情
MSTRB _币种排行
Eigenlayer _比特币行情
Vanar Chain _加密货币行情
Dash _加密货币行情
SOXLB _比特币行情
Dash _币种排行
Morpho _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Filecoin _比特币
Plume _币种排行
XRP _数字货币市值
Gram _加密货币行情
BNB _加密货币行情
Dash _加密货币行情
Cardano _数字货币市值
Arbitrum _比特币
Gram _比特币
Tether Gold _币种排行
Zcash _币种排行
Chainlink _BTC行情
Uniswap _币种排行