24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITEBLITEB
|
$865.84 | $881.46 | $819.54 | $59.90万 | — | 1.97% |
| 306 |
BIGTIMEBig Time
|
$0.00675 | $0.00701 | $0.00666 | $38.87万 | $1,254.69万 | -3.57% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.31万 | $2,337.55万 | -2.51% |
| 301 |
BOMEBOOK OF MEME
|
$0.0005833 | $0.0006285 | $0.0005798 | $39.59万 | $4,201.10万 | -6.42% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 128 |
BNCBBNCB
|
$5.04 | $5.16 | $5.00 | $131.92万 | — | -1.37% |
| 3 |
ETHEthereum
|
$2291.97 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.95% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $276.80 | $321.48万 | $56.90亿 | -2.29% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 27 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,172.86万 | — | 1.11% |
| 169 |
BLURBlur
|
$0.00778 | $0.00824 | $0.0077 | $85.27万 | $2,352.78万 | -3.23% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.21% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.74 | $1.83万 | — | 6.20% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 269 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $46.38万 | $1.78亿 | -3.07% |
| 623 |
ASMLBASMLB
|
$1595.57 | $1,602.00 | $1,575.88 | $6.10万 | — | 0.93% |
| 662 |
BOTBBOTB
|
$21.64 | $21.78 | $20.60 | $2.20万 | — | 3.89% |
| 640 |
COOKIECookie
|
$0.00803 | $0.00836 | $0.00802 | $4.19万 | $129.59万 | -2.79% |
相关站点
共 40 个
USDC _BTC行情
Arbitrum _BTC行情
GOOGLB _数字货币市值
QQQB _比特币
Pepe _比特币
Chainlink _币种排行
Zcash _比特币
Solv Protocol _币种排行
Gitcoin _以太坊ETH价格
Sei _比特币
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币
SKHYB _BTC行情
Internet _数字货币市值
Mitosis _BTC行情
Arbitrum _比特币行情
Bubblemaps _币种排行
Celestia _数字货币市值
Initia _比特币行情
Near Protocol _以太坊ETH价格
Hedera _比特币行情
Celestia _币种排行
Aster _比特币
Vanar Chain _比特币行情
THORChain _BTC行情
Celo _比特币
Stellar _数字货币市值
Pudgy Penguins _币种排行
Zcash _比特币
Ethena _比特币行情
Gram _比特币行情
TRON _币种排行
SNDKB _数字货币市值
SuperVerse _以太坊ETH价格
Lisk _比特币
KORUB _加密货币行情
TQQQB _比特币行情
SKHYB _数字货币市值
Celo _以太坊ETH价格
PancakeSwap _以太坊ETH价格