24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09203
24H 成交量$549.94万
流通市值$10.25亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$630.66 | $702.97 | $599.49 | $202.86万 | — | -8.57% |
| 475 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.52万 | $1,226.87万 | 0.00% |
| 622 |
ACHAlchemy Pay
|
$0.00473 | $0.00483 | $0.00443 | $12.33万 | $2,340.39万 | 2.38% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006416 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.96% |
| 536 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $421.13万 | $3,921.03万 | 1.41% |
| 3 |
ETH以太坊
|
$2422.48 | $2,450.00 | $2,226.44 | $7.87亿 | $2,966.04亿 | 5.64% |
| 60 |
BCH比特现金
|
$282.8 | $285.90 | $265.30 | $929.27万 | $56.66亿 | 2.76% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.73 | $56.72 | $1,356.23万 | $8,769.81万 | -4.71% |
| 264 |
BLURBlur
|
$0.00761 | $0.00789 | $0.00753 | $62.21万 | $2,253.07万 | -1.81% |
| 560 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.89万 | $6,336.86万 | 1.45% |
| 676 |
SKUUBSKUUB
|
$16.08 | $18.55 | $15.50 | $6.40万 | — | -12.04% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 161 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $127.19万 | $1.78亿 | -0.46% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 686 |
BOTBBOTB
|
$23.82 | $24.91 | $22.74 | $4.10万 | — | 0.00% |
| 564 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.29万 | $134.88万 | 5.07% |
相关站点
共 40 个
Raydium _比特币
Filecoin _BTC行情
Polygon _以太坊ETH价格
Stacks _BTC行情
TONToken _BTC行情
AMDB _BTC行情
莱特币 _币种排行
Starknet _以太坊ETH价格
莱特币 _比特币
BEAMX _比特币
Tether Gold _加密货币行情
Tether Gold _币种排行
Quant _以太坊ETH价格
BFUSD _加密货币行情
MarsCoin _比特币行情
PAX Gold _比特币
牛来 _加密货币行情
Plasma _BTC行情
Polkadot _BTC行情
Aster _数字货币市值
EUR _以太坊ETH价格
SOXSB _数字货币市值
大零币 _BTC行情
StraitsX XUSD _比特币
Polkadot _币种排行
币安币 _BTC行情
Pump.fun _数字货币市值
Uniswap _比特币
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _加密货币行情
Virtuals _以太坊ETH价格
Bittensor _币种排行
TONToken _比特币
MarsCoin _以太坊ETH价格
THORChain _比特币
波场 _比特币
1000CAT _数字货币市值
RWUSD _加密货币行情
Avalanche _比特币行情