24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01536
24H 成交量$198.46万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LITEBLITEB
|
$859.89 | $863.38 | $819.54 | $50.08万 | — | 1.63% |
| 233 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.00663 | $54.41万 | $1,254.69万 | 2.26% |
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 336 |
BOMEBOOK OF MEME
|
$0.0005992 | $0.0006285 | $0.0005983 | $32.97万 | $4,201.10万 | -1.51% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 273 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $134.64万 | — | -0.59% |
| 3 |
ETHEthereum
|
$2293.29 | $2,298.76 | $2,247.84 | $2.82亿 | $2,769.68亿 | 1.20% |
| 63 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $373.92万 | $56.90亿 | -0.46% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 38 |
INTCBINTCB
|
$66.29 | $66.90 | $65.25 | $758.14万 | — | 1.49% |
| 150 |
BLURBlur
|
$0.00786 | $0.00824 | $0.00781 | $97.94万 | $2,352.78万 | -1.38% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.00万 | $6,482.54万 | -2.60% |
| 666 |
SKUUBSKUUB
|
$18.4 | $19.10 | $17.49 | $1.60万 | — | 5.14% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 364 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1751 | $29.60万 | $1.78亿 | -0.62% |
| 641 |
ASMLBASMLB
|
$1592.28 | $1,593.17 | $1,575.88 | $3.02万 | — | 1.03% |
| 653 |
BOTBBOTB
|
$21.58 | $21.66 | $20.60 | $2.40万 | — | 3.70% |
| 637 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -0.73% |
相关站点
共 40 个
Stacks _BTC行情
LayerZero _BTC行情
Morpho _比特币
Dogecoin _比特币行情
INTCB _数字货币市值
Cosmos _比特币
Aerodrome _比特币
PAX Gold _数字货币市值
QQQB _比特币
Caldera _比特币行情
Sophon _比特币
Chainlink _加密货币行情
Starknet _加密货币行情
CRCLB _币种排行
Stellar _币种排行
XRP _以太坊ETH价格
Near Protocol _比特币
BEAMX _数字货币市值
SKHYB _币种排行
Avalanche _加密货币行情
Arbitrum _币种排行
NVDAB _比特币行情
Lisk _以太坊ETH价格
Celo _加密货币行情
Ondo _比特币行情
SuperVerse _BTC行情
Sui _币种排行
Bubblemaps _比特币
Chainlink _以太坊ETH价格
XRP _BTC行情
Hyperliquid _比特币行情
Near Protocol _以太坊ETH价格
Initia _数字货币市值
BitTensor _比特币行情
CRCLB _比特币
Uniswap _比特币
RWUSD _数字货币市值
Plasma _以太坊ETH价格
GOOGLB _比特币行情
Chainlink _比特币行情