24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
LITEBLITEB
|
$846.32 | $852.57 | $844.64 | $10.58万 | — | 0.08% |
| 263 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.95万 | $1,254.69万 | 0.30% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -2.09% |
| 324 |
BOMEBOOK OF MEME
|
$0.0006 | $0.0006285 | $0.0005983 | $34.70万 | $4,201.10万 | -2.42% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 144 |
BNCBBNCB
|
$5.04 | $5.16 | $5.04 | $104.73万 | — | -0.98% |
| 3 |
ETHEthereum
|
$2253.93 | $2,278.00 | $2,247.84 | $1.83亿 | $2,769.68亿 | -0.27% |
| 56 |
BCHBitcoin Cash
|
$282.2 | $287.60 | $279.40 | $376.51万 | $56.90亿 | -1.16% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 55 |
INTCBINTCB
|
$65.4 | $66.36 | $65.07 | $381.20万 | — | 0.35% |
| 138 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00784 | $108.10万 | $2,352.78万 | -2.73% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.96万 | $6,482.54万 | -3.18% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 377 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $26.98万 | $1.78亿 | 0.23% |
| 660 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.87万 | — | -1.34% |
| 624 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.51万 | $129.59万 | -2.29% |
相关站点
共 40 个
Ondo _BTC行情
Celestia _BTC行情
ZAMA _比特币行情
Midnight _数字货币市值
TRON _币种排行
Gravity _比特币行情
Ripple USD _币种排行
Ondo _比特币行情
Kite _数字货币市值
BIO Protocol _数字货币市值
Power Ledger _以太坊ETH价格
Pump.fun _数字货币市值
Midnight _币种排行
Morpho _比特币
PancakeSwap _币种排行
Nillion _以太坊ETH价格
Arbitrum _加密货币行情
Prometeus _BTC行情
Arbitrum _数字货币市值
Solana _比特币行情
BIO Protocol _加密货币行情
Hedera _加密货币行情
Dash _数字货币市值
Vanar Chain _比特币行情
Hedera _BTC行情
牛来 _比特币行情
BitTensor _加密货币行情
Starknet _以太坊ETH价格
Solv Protocol _数字货币市值
Aptos _BTC行情
LayerZero _加密货币行情
Aster _加密货币行情
LayerZero _比特币行情
MSTRB _加密货币行情
Official _币种排行
Morpho _数字货币市值
THORChain _BTC行情
PAX Gold _比特币行情
USDC _以太坊ETH价格
Ripple USD _比特币行情