24H 最高$1.86
24H 最低$1.79
今日开盘$1.863
24H 成交量$332.20万
流通市值$3.03亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
LITEBLITEB
|
$751.82 | $943.13 | $742.08 | $391.27万 | — | -11.51% |
| 404 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $28.42万 | $1,254.69万 | -0.29% |
| 601 |
ACHAlchemy Pay
|
$0.00466 | $0.00478 | $0.00462 | $9.78万 | $2,337.55万 | -2.51% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005857 | $0.0006132 | $0.0005778 | $39.11万 | $4,201.10万 | -4.44% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 99 |
BNCBBNCB
|
$4.97 | $5.15 | $4.78 | $227.74万 | — | -3.31% |
| 3 |
ETHEthereum
|
$2296.14 | $2,317.84 | $2,247.84 | $5.09亿 | $2,769.68亿 | 1.03% |
| 74 |
BCHBitcoin Cash
|
$277 | $286.80 | $275.30 | $369.61万 | $56.90亿 | -2.40% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
INTCBINTCB
|
$64 | $66.99 | $63.85 | $2,398.05万 | — | -2.88% |
| 173 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00749 | $87.18万 | $2,352.78万 | -6.56% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0652 | $0.0629 | $9.68万 | $6,482.54万 | -2.45% |
| 686 |
SKUUBSKUUB
|
$18.22 | $19.33 | $17.79 | $1.94万 | — | 1.28% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 263 |
WIFdogwifhat
|
$0.1732 | $0.1796 | $0.1718 | $49.65万 | $1.78亿 | -3.51% |
| 603 |
ASMLBASMLB
|
$1593.13 | $1,602.00 | $1,575.88 | $9.70万 | — | 0.90% |
| 662 |
BOTBBOTB
|
$21.27 | $21.85 | $20.60 | $4.09万 | — | 3.10% |
| 671 |
COOKIECookie
|
$0.00811 | $0.00827 | $0.00802 | $3.26万 | $129.59万 | -1.94% |
相关站点
共 40 个
Mitosis _数字货币市值
Polkadot _BTC行情
MARSCOIN _币种排行
ZAMA _加密货币行情
Sei _BTC行情
LITEB _加密货币行情
Sophon _数字货币市值
USDC _数字货币市值
Sui _加密货币行情
TRON _比特币行情
Stellar _加密货币行情
BNCB _加密货币行情
Sei _加密货币行情
XRP _比特币行情
KORUB _BTC行情
INTCB _数字货币市值
Uniswap _BTC行情
CRCLB _数字货币市值
Bitcoin _BTC行情
QQQB _比特币行情
Litecoin _数字货币市值
BFUSD _数字货币市值
Pepe _数字货币市值
BNCB _数字货币市值
牛来 _币种排行
Aave _比特币行情
1000CAT _币种排行
SNXXB _数字货币市值
Gitcoin _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _以太坊ETH价格
Official _比特币行情
TONToken _加密货币行情
Ondo _币种排行
Artificial _BTC行情
BNB _币种排行
MegaETH _币种排行
CRWVB _币种排行
Pendle _数字货币市值
INTCB _数字货币市值