24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 265 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.26万 | $1,254.69万 | 1.34% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006285 | $0.0005983 | $35.64万 | $4,201.10万 | -2.29% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 152 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $94.88万 | — | 0.20% |
| 3 |
ETHEthereum
|
$2264.03 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.45% |
| 53 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $407.37万 | $56.90亿 | -0.74% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $367.73万 | — | 1.08% |
| 135 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.67万 | $2,352.78万 | -3.30% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.60万 | $6,482.54万 | -3.03% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.17万 | — | 3.45% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.00万 | $1.78亿 | -0.11% |
| 663 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.13% |
| 646 |
BOTBBOTB
|
$20.76 | $20.98 | $20.60 | $1.70万 | — | -0.81% |
| 619 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
相关站点
共 40 个
Nillion _数字货币市值
Solana _比特币
Ethereum _BTC行情
Hyperliquid _比特币行情
Caldera _比特币
Stacks _以太坊ETH价格
Ripple USD _加密货币行情
Hedera _币种排行
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _BTC行情
Uniswap _加密货币行情
Celo _币种排行
Plasma _加密货币行情
Filecoin _数字货币市值
Sui _币种排行
Aave _比特币
Cosmos _比特币行情
LayerZero _加密货币行情
Hashflow _比特币行情
Cardano _以太坊ETH价格
Sui _币种排行
Celestia _加密货币行情
Sui _数字货币市值
THORChain _数字货币市值
Stellar _币种排行
Arbitrum _比特币
Pump.fun _BTC行情
Solv Protocol _数字货币市值
SuperVerse _加密货币行情
Mitosis _BTC行情
TRON _比特币行情
DODO _比特币行情
Pepe _比特币
Cosmos _比特币行情
USDC _比特币
Aster _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格