24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 281 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.23万 | $1,244.18万 | 0.89% |
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.02万 | $2,350.87万 | -2.07% |
| 361 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006285 | $0.0006067 | $29.93万 | $4,266.92万 | -1.50% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.63万 | — | 0.98% |
| 3 |
ETHEthereum
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.68% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $427.82万 | $56.84亿 | -1.33% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
INTCBINTCB
|
$66.12 | $66.36 | $64.68 | $339.12万 | — | 1.80% |
| 134 |
BLURBlur
|
$0.00811 | $0.00826 | $0.00789 | $115.19万 | $2,324.94万 | -1.46% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 377 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.24万 | $1.79亿 | 0.11% |
| 666 |
ASMLBASMLB
|
$1577.44 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.01% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
| 625 |
COOKIECookie
|
$0.00819 | $0.00845 | $0.00815 | $3.50万 | $130.49万 | -3.08% |
相关站点
共 40 个
Gitcoin _币种排行
INTCB _数字货币市值
PancakeSwap _加密货币行情
TRON _比特币
Nillion _币种排行
Prometeus _加密货币行情
Renzo _BTC行情
Plasma _加密货币行情
Filecoin _币种排行
Aave _比特币
Tether Gold _比特币行情
Aerodrome _比特币
Near Protocol _数字货币市值
THORChain _比特币行情
Prometeus _加密货币行情
Kite _比特币行情
BEAMX _比特币行情
LayerZero _比特币行情
Arbitrum _加密货币行情
XRP _数字货币市值
Gravity _以太坊ETH价格
BitTensor _币种排行
Solana _以太坊ETH价格
USD1 _比特币
TRON _加密货币行情
ZAMA _以太坊ETH价格
CoW Protocol _加密货币行情
Reserve Rights _比特币行情
Stacks _BTC行情
Solana _数字货币市值
Aster _币种排行
Worldcoin _BTC行情
Bubblemaps _币种排行
COTI _数字货币市值
Solana _比特币行情
Worldcoin _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _加密货币行情
INTWB _数字货币市值
Ondo _加密货币行情