24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.00068
24H 成交量$30.31万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
LITEBLITEB
|
$536.23 | $546.27 | $521.31 | $81.18万 | — | -0.09% |
| 538 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.46% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.31% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006018 | $0.0006165 | $0.0005742 | $59.81万 | $4,163.53万 | -1.78% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.82 | $178.68万 | $3,921.03万 | -1.22% |
| 3 |
ETH以太坊
|
$2137.66 | $2,246.00 | $2,060.00 | $5.34亿 | $2,720.73亿 | -4.39% |
| 54 |
BCH比特现金
|
$240.9 | $247.80 | $235.60 | $590.25万 | $48.89亿 | -2.63% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.16 | $54.77 | $492.75万 | $8,769.81万 | 0.48% |
| 337 |
BLURBlur
|
$0.0068 | $0.00704 | $0.00649 | $40.40万 | $1,969.73万 | -3.00% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -3.94% |
| 624 |
SKUUBSKUUB
|
$12.44 | $12.88 | $11.57 | $8.97万 | — | 0.00% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 129 |
WIFdogwifhat
|
$0.1549 | $0.1612 | $0.1506 | $138.13万 | $1.58亿 | -3.61% |
| 664 |
ASMLBASMLB
|
$1426.64 | $1,447.70 | $1,397.47 | $3.39万 | — | -0.27% |
| 682 |
BOTBBOTB
|
$21.69 | $21.82 | $21.25 | $1.33万 | — | 0.65% |
| 606 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $10.70万 | $135.47万 | -2.82% |
相关站点
共 40 个
USDC _数字货币市值
艾达币 _数字货币市值
BFUSD _数字货币市值
ONEchain _比特币
United Stables _币种排行
Caldera _BTC行情
Aptos _BTC行情
TQQQB _币种排行
Pudgy Penguins _比特币
Solana _BTC行情
ONEchain _加密货币行情
Pepe _BTC行情
波场 _数字货币市值
MegaETH _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _币种排行
Chainlink _以太坊ETH价格
Quant _BTC行情
Ondo _比特币行情
比特币 _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _比特币
比特币 _加密货币行情
达世币 _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _比特币行情
Ethena _币种排行
Caldera _BTC行情
BitTensor _比特币
Worldcoin _数字货币市值
Gram _加密货币行情
比特币 _BTC行情
Quant _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _数字货币市值
Meteora _比特币行情
恒星币 _币种排行
RWUSD _加密货币行情
ONEchain _币种排行