24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$659.11万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
LITEBLITEB
|
$880.27 | $880.27 | $819.54 | $54.59万 | — | 3.72% |
| 225 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.73% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005943 | $0.0006285 | $0.0005942 | $36.66万 | $4,201.10万 | -2.92% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 130 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $132.72万 | — | -0.78% |
| 3 |
ETHEthereum
|
$2294.23 | $2,317.84 | $2,247.84 | $3.42亿 | $2,769.68亿 | 1.16% |
| 72 |
BCHBitcoin Cash
|
$283 | $287.10 | $279.40 | $322.37万 | $56.90亿 | -0.84% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
| 159 |
BLURBlur
|
$0.0078 | $0.00824 | $0.0078 | $94.35万 | $2,352.78万 | -1.76% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 667 |
SKUUBSKUUB
|
$19.19 | $19.33 | $17.67 | $1.80万 | — | 8.54% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 312 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.79% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 655 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.56万 | — | 3.21% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $4.29万 | $129.59万 | -1.09% |
相关站点
共 40 个
USD1 _币种排行
SOXLB _BTC行情
CRCLB _加密货币行情
Litecoin _比特币
Ethena _比特币行情
Pudgy Penguins _BTC行情
Pump.fun _币种排行
Kite _比特币行情
BIO Protocol _数字货币市值
Dash _以太坊ETH价格
Hemi _以太坊ETH价格
Sophon _加密货币行情
LayerZero _数字货币市值
SNDKB _BTC行情
MARSCOIN _比特币
Nillion _数字货币市值
Caldera _比特币行情
Pudgy Penguins _BTC行情
Holo _币种排行
Hashflow _比特币行情
SKHYB _加密货币行情
Prometeus _比特币行情
MSTRB _数字货币市值
Hemi _加密货币行情
Filecoin _以太坊ETH价格
MSTRB _比特币行情
CRCLB _币种排行
Hedera _BTC行情
Aptos _数字货币市值
Bitcoin _数字货币市值
Stellar _数字货币市值
TRON _以太坊ETH价格
Zcash _数字货币市值
USD1 _加密货币行情
Origin _比特币行情
RWUSD _BTC行情
Aave _比特币行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格