Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
LITEBLITEB
|
$748.5 | $943.13 | $742.08 | $402.63万 | — | -11.98% |
| 406 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $28.88万 | $1,254.69万 | 0.00% |
| 606 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.23万 | $2,337.55万 | -2.32% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.0006125 | $0.0005778 | $45.42万 | $4,201.10万 | -4.98% |
| 480 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 90 |
BNCBBNCB
|
$4.86 | $5.15 | $4.78 | $256.39万 | — | -5.45% |
| 3 |
ETHEthereum
|
$2270.29 | $2,317.84 | $2,247.84 | $5.30亿 | $2,769.68亿 | 0.13% |
| 73 |
BCHBitcoin Cash
|
$274.7 | $286.80 | $273.90 | $382.45万 | $56.90亿 | -2.93% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
INTCBINTCB
|
$63.62 | $66.99 | $63.50 | $2,684.20万 | — | -3.66% |
| 181 |
BLURBlur
|
$0.00748 | $0.00824 | $0.00745 | $84.76万 | $2,352.78万 | -7.43% |
| 610 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.065 | $0.0627 | $9.97万 | $6,482.54万 | -3.09% |
| 683 |
SKUUBSKUUB
|
$18.35 | $19.33 | $17.79 | $2.14万 | — | 2.06% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 264 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $50.68万 | $1.78亿 | -3.92% |
| 612 |
ASMLBASMLB
|
$1587.07 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.52% |
| 661 |
BOTBBOTB
|
$21.37 | $21.85 | $20.60 | $4.62万 | — | 3.64% |
| 666 |
COOKIECookie
|
$0.00798 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.56% |
相关站点
共 40 个
Zcash _比特币
OFFICIAL TRUMP _加密货币行情
MARSCOIN _比特币行情
GOOGLB _加密货币行情
Origin _加密货币行情
MUB _币种排行
THORChain _BTC行情
Celestia _币种排行
Aerodrome _以太坊ETH价格
BitTensor _比特币行情
Cardano _数字货币市值
Stellar _BTC行情
ZAMA _比特币
USDC _币种排行
Vanar Chain _比特币
KORUB _比特币行情
BNCB _BTC行情
Hashflow _数字货币市值
BEAMX _BTC行情
Ondo _币种排行
Ethereum _币种排行
Hedera _比特币行情
SKHYB _以太坊ETH价格
Plasma _BTC行情
NFPrompt _加密货币行情
Quant _以太坊ETH价格
Hashflow _数字货币市值
PAX Gold _BTC行情
Avalanche _比特币行情
Celo _BTC行情
CRCLB _币种排行
Ondo _数字货币市值
PAX Gold _数字货币市值
Ripple USD _比特币
ZAMA _比特币行情
Sui _数字货币市值
Origin _加密货币行情
1000CAT _数字货币市值
Hashflow _币种排行
Sui _比特币