24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002926
24H 成交量$44.00万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
| 283 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.44% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.71万 | $2,350.87万 | -2.07% |
| 360 |
BOMEBOOK OF MEME
|
$0.000611 | $0.0006285 | $0.0006067 | $30.00万 | $4,266.92万 | -1.44% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 164 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $96.54万 | — | 0.98% |
| 3 |
ETHEthereum
|
$2267.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.74% |
| 54 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $445.77万 | $56.84亿 | -1.50% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 61 |
INTCBINTCB
|
$66.02 | $66.36 | $64.68 | $346.06万 | — | 1.51% |
| 138 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $112.79万 | $2,324.94万 | -1.94% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,526.53万 | -3.29% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 374 |
WIFdogwifhat
|
$0.1786 | $0.1807 | $0.1751 | $27.96万 | $1.79亿 | 0.34% |
| 667 |
ASMLBASMLB
|
$1579.19 | $1,584.82 | $1,575.54 | $1.00万 | — | 0.08% |
| 664 |
BOTBBOTB
|
$20.67 | $21.03 | $20.61 | $1.08万 | — | -1.71% |
| 624 |
COOKIECookie
|
$0.00821 | $0.0085 | $0.00815 | $3.55万 | $130.49万 | -3.30% |
相关站点
共 40 个
Aster _数字货币市值
TRON _BTC行情
Hyperliquid _BTC行情
BEAMX _比特币
TONToken _币种排行
Celo _以太坊ETH价格
Zcash _加密货币行情
Renzo _比特币行情
Lisk _BTC行情
Amp _以太坊ETH价格
Solana _BTC行情
Arbitrum _币种排行
Plume _数字货币市值
Cardano _比特币
Arbitrum _币种排行
Avalanche _加密货币行情
Dash _加密货币行情
牛来 _数字货币市值
EUR _BTC行情
Ethereum _比特币行情
Stacks _加密货币行情
Plume _比特币
SuperRare _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _加密货币行情
BNB _币种排行
MARSCOIN _比特币行情
Stacks _BTC行情
BUSD _以太坊ETH价格
Worldcoin _数字货币市值
Hedera _加密货币行情
Initia _比特币行情
SNDKB _比特币
RWUSD _币种排行
MARSCOIN _比特币
Solana _币种排行
Injective _比特币
Eigenlayer _币种排行
Aerodrome _BTC行情
SOXLB _比特币行情