24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
LITEBLITEB
|
$864.86 | $881.46 | $819.54 | $64.08万 | — | 1.73% |
| 400 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.64万 | $1,254.69万 | -1.03% |
| 588 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.61万 | $2,337.55万 | -2.52% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.0006181 | $0.0005778 | $36.60万 | $4,201.10万 | -5.78% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 133 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $130.01万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2286.16 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.70% |
| 68 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $354.64万 | $56.90亿 | -1.98% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
INTCBINTCB
|
$65.16 | $66.99 | $65.00 | $1,513.28万 | — | -1.65% |
| 168 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.69万 | $2,352.78万 | -4.15% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.62万 | $6,482.54万 | -3.37% |
| 672 |
SKUUBSKUUB
|
$18.63 | $19.33 | $17.79 | $1.91万 | — | 3.62% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 276 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $45.40万 | $1.78亿 | -3.02% |
| 619 |
ASMLBASMLB
|
$1585.09 | $1,602.00 | $1,575.88 | $7.18万 | — | 0.29% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.44万 | — | 4.32% |
| 644 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00802 | $4.08万 | $129.59万 | -2.90% |
相关站点
共 40 个
First Digital _加密货币行情
Stacks _比特币
Ripple USD _以太坊ETH价格
Worldcoin _加密货币行情
Holo _比特币行情
Solv Protocol _加密货币行情
Internet _BTC行情
Near Protocol _币种排行
Gram _以太坊ETH价格
Sei _数字货币市值
PAX Gold _以太坊ETH价格
Gitcoin _数字货币市值
RedStone _比特币
Starknet _加密货币行情
Bubblemaps _加密货币行情
KORUB _加密货币行情
Bubblemaps _比特币行情
MSTRB _以太坊ETH价格
Origin _以太坊ETH价格
Stacks _比特币行情
Artificial _币种排行
Sophon _比特币
Huma Finance _比特币行情
XRP _比特币行情
Bubblemaps _BTC行情
EUR _BTC行情
Polkadot _BTC行情
BNB _比特币行情
Gravity _比特币
Bubblemaps _比特币行情
BEAMX _币种排行
Internet _币种排行
Starknet _比特币
BNB _比特币行情
Cardano _币种排行
Caldera _数字货币市值
Initia _币种排行
USDC _以太坊ETH价格
Cardano _BTC行情
USDC _BTC行情