24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
LITEBLITEB
|
$830.58 | $852.57 | $826.27 | $16.64万 | — | -1.90% |
| 259 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $47.42万 | $1,254.69万 | 1.50% |
| 566 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.52万 | $2,337.55万 | -1.26% |
| 313 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006285 | $0.0005983 | $36.04万 | $4,201.10万 | -1.31% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.34万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2274.41 | $2,283.19 | $2,247.84 | $2.12亿 | $2,769.68亿 | 0.77% |
| 57 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $375.69万 | $56.90亿 | -0.81% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
INTCBINTCB
|
$65.81 | $66.38 | $65.09 | $413.04万 | — | 1.01% |
| 145 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00782 | $102.17万 | $2,352.78万 | -2.49% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0637 | $7.51万 | $6,482.54万 | -3.03% |
| 663 |
SKUUBSKUUB
|
$17.92 | $18.13 | $17.34 | $1.13万 | — | 3.11% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1754 | $27.36万 | $1.78亿 | 0.51% |
| 662 |
ASMLBASMLB
|
$1582.14 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.40% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.48% |
| 630 |
COOKIECookie
|
$0.00817 | $0.00836 | $0.00808 | $3.20万 | $129.59万 | -1.09% |
相关站点
共 40 个
Holo _比特币
United Stables _币种排行
Artificial _币种排行
United Stables _数字货币市值
Gram _数字货币市值
Aster _比特币行情
Chainlink _数字货币市值
Arbitrum _比特币行情
Ripple USD _数字货币市值
Ripple USD _BTC行情
Caldera _币种排行
Aave _数字货币市值
Cardano _BTC行情
Plume _比特币
TRON _比特币行情
SuperVerse _BTC行情
Prometeus _数字货币市值
Mitosis _币种排行
Sui _数字货币市值
Gram _比特币
牛来 _比特币行情
Power Ledger _数字货币市值
Aster _比特币
Pump.fun _加密货币行情
Aave _以太坊ETH价格
USD1 _BTC行情
Cardano _币种排行
United Stables _加密货币行情
Morpho _比特币行情
Prometeus _比特币行情
Artificial _比特币行情
NFPrompt _比特币行情
MARSCOIN _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
ZAMA _币种排行
Cardano _数字货币市值
Hyperliquid _比特币
COTI _BTC行情
Hedera _比特币