24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LITEBLITEB
|
$669.24 | $678.93 | $581.33 | $151.37万 | — | 14.67% |
| 648 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00513 | $6.83万 | $956.14万 | -3.21% |
| 633 |
ACHAlchemy Pay
|
$0.00423 | $0.0043 | $0.00418 | $7.80万 | $2,111.48万 | 0.48% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.0006238 | $0.0005952 | $59.34万 | $4,262.04万 | -0.26% |
| 460 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.7 | $4.75 | $4.51 | $261.84万 | $3,921.03万 | 3.07% |
| 3 |
ETH以太坊
|
$2082.99 | $2,103.78 | $2,038.53 | $3.93亿 | $2,559.44亿 | 1.74% |
| 78 |
BCH比特现金
|
$231.9 | $234.10 | $227.90 | $327.62万 | $46.83亿 | 1.27% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.35 | $1,881.56万 | $8,769.81万 | 9.66% |
| 414 |
BLURBlur
|
$0.00673 | $0.00688 | $0.00646 | $26.18万 | $2,010.46万 | 1.51% |
| 659 |
RIFRSK Infrastructure Framework
|
$0.0559 | $0.0569 | $0.0554 | $5.98万 | $5,666.12万 | -1.06% |
| 586 |
SKUUBSKUUB
|
$15.45 | $15.69 | $12.41 | $10.87万 | — | 23.50% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 325 |
WIFdogwifhat
|
$0.1587 | $0.1613 | $0.1547 | $38.98万 | $1.60亿 | 1.60% |
| 561 |
ASMLBASMLB
|
$1558.83 | $1,572.79 | $1,502.20 | $12.82万 | — | 3.54% |
| 639 |
BOTBBOTB
|
$21.33 | $22.60 | $18.68 | $7.39万 | — | 5.13% |
| 528 |
COOKIECookie
|
$0.00907 | $0.00933 | $0.00836 | $15.30万 | $145.14万 | 7.72% |