24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LITEBLITEB
|
$636.19 | $678.93 | $595.79 | $161.24万 | — | 6.64% |
| 638 |
BIGTIMEBig Time
|
$0.00511 | $0.00529 | $0.005 | $8.24万 | $956.14万 | -3.04% |
| 615 |
ACHAlchemy Pay
|
$0.00417 | $0.0043 | $0.00409 | $9.96万 | $2,111.48万 | -1.65% |
| 253 |
BOMEBOOK OF MEME
|
$0.0006052 | $0.0006238 | $0.0005914 | $58.60万 | $4,262.04万 | -0.36% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.63 | $4.75 | $4.55 | $253.62万 | $3,921.03万 | 0.87% |
| 3 |
ETH以太坊
|
$2057.41 | $2,103.78 | $2,035.83 | $4.01亿 | $2,559.44亿 | 0.20% |
| 77 |
BCH比特现金
|
$228.4 | $234.10 | $224.40 | $360.28万 | $46.83亿 | -1.17% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.74 | $64.05 | $58.46 | $2,284.27万 | $8,769.81万 | 3.55% |
| 422 |
BLURBlur
|
$0.00655 | $0.00688 | $0.00645 | $26.95万 | $2,010.46万 | -1.65% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0552 | $0.0569 | $0.0543 | $7.53万 | $5,666.12万 | -2.47% |
| 557 |
SKUUBSKUUB
|
$14.35 | $15.69 | $12.91 | $13.72万 | — | 10.90% |
| 341 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 254 |
WIFdogwifhat
|
$0.1556 | $0.1613 | $0.1525 | $58.11万 | $1.60亿 | -1.46% |
| 553 |
ASMLBASMLB
|
$1512.48 | $1,572.79 | $1,499.82 | $14.03万 | — | -0.25% |
| 670 |
BOTBBOTB
|
$20.64 | $22.60 | $19.69 | $4.92万 | — | 4.19% |
| 538 |
COOKIECookie
|
$0.00885 | $0.00933 | $0.00849 | $15.04万 | $145.14万 | 3.15% |