24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LITEBLITEB
|
$848.54 | $852.57 | $845.00 | $13.59万 | — | 0.14% |
| 263 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.07万 | $1,254.69万 | 1.80% |
| 533 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.05% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006285 | $0.0005983 | $35.47万 | $4,201.10万 | -1.29% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.47万 | — | -0.79% |
| 3 |
ETHEthereum
|
$2271.96 | $2,278.00 | $2,247.84 | $1.93亿 | $2,769.68亿 | 0.76% |
| 56 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $377.11万 | $56.90亿 | -0.11% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
INTCBINTCB
|
$65.63 | $66.36 | $65.07 | $397.35万 | — | 0.68% |
| 141 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.88万 | $2,352.78万 | -2.23% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 380 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1754 | $27.07万 | $1.78亿 | 0.79% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 628 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.09% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Dash _数字货币市值
SuperVerse _BTC行情
Cosmos _比特币行情
BitTensor _币种排行
Kite _比特币
Plasma _比特币行情
Chainlink _比特币行情
Stellar _比特币
牛来 _BTC行情
Stellar _加密货币行情
Hedera _以太坊ETH价格
CoW Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _数字货币市值
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
Prometeus _数字货币市值
BNB _BTC行情
Caldera _比特币
PancakeSwap _比特币
Cardano _比特币
Internet _以太坊ETH价格
Litecoin _以太坊ETH价格
Celo _币种排行
Holo _数字货币市值
Hedera _以太坊ETH价格
United Stables _比特币
PAX Gold _数字货币市值
Prometeus _比特币行情
Sophon _比特币行情
Reserve Rights _加密货币行情
CRCLB _加密货币行情
MSTRB _BTC行情
Plume _加密货币行情
Near Protocol _BTC行情
First Digital _BTC行情
Solana _数字货币市值
COTI _BTC行情