24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LITEBLITEB
|
$532.64 | $546.27 | $511.62 | $151.69万 | — | -1.00% |
| 549 |
BIGTIMEBig Time
|
$0.00543 | $0.00564 | $0.00519 | $18.48万 | $999.94万 | -3.72% |
| 587 |
ACHAlchemy Pay
|
$0.00427 | $0.00434 | $0.00411 | $14.78万 | $2,110.42万 | -1.39% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006128 | $0.0006172 | $0.0005742 | $69.80万 | $4,163.53万 | 0.16% |
| 527 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 72 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.57 | $410.54万 | $3,921.03万 | -3.64% |
| 3 |
ETH以太坊
|
$2114.72 | $2,246.00 | $2,060.00 | $8.03亿 | $2,720.73亿 | -5.63% |
| 55 |
BCH比特现金
|
$243 | $247.60 | $235.60 | $698.90万 | $48.89亿 | -1.38% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.16 | $54.12 | $743.46万 | $8,769.81万 | -0.23% |
| 369 |
BLURBlur
|
$0.00672 | $0.00691 | $0.00649 | $39.90万 | $1,969.73万 | -2.18% |
| 607 |
RIFRSK Infrastructure Framework
|
$0.0572 | $0.058 | $0.0548 | $11.77万 | $5,645.42万 | -1.38% |
| 610 |
SKUUBSKUUB
|
$11.67 | $12.88 | $11.13 | $11.52万 | — | -6.57% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 241 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 132 |
WIFdogwifhat
|
$0.1578 | $0.1612 | $0.1506 | $153.91万 | $1.58亿 | -1.74% |
| 647 |
ASMLBASMLB
|
$1473.36 | $1,475.60 | $1,397.31 | $8.43万 | — | 2.79% |
| 684 |
BOTBBOTB
|
$21.7 | $21.98 | $21.25 | $2.11万 | — | 0.19% |
| 601 |
COOKIECookie
|
$0.00877 | $0.00885 | $0.00814 | $12.89万 | $135.47万 | -0.90% |
相关站点
共 40 个
Polkadot _比特币
First Neiro _比特币
Zilliqa _BTC行情
狗币 _币种排行
Reserve Rights _币种排行
DODO _加密货币行情
Solana _以太坊ETH价格
PAX Gold _BTC行情
BFUSD _数字货币市值
BFUSD _加密货币行情
Polkadot _币种排行
BFUSD _加密货币行情
StraitsX USD _比特币
Zilliqa _数字货币市值
艾达币 _币种排行
币安币 _币种排行
USD1 _BTC行情
Caldera _BTC行情
Uniswap _加密货币行情
NEXPACE _比特币行情
Official _BTC行情
Starknet _数字货币市值
恒星币 _以太坊ETH价格
Hedera _比特币
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
狗币 _比特币行情
Tether Gold _币种排行
KORUB _币种排行
Caldera _币种排行
Hyperliquid _比特币
牛来 _比特币
NFPrompt _以太坊ETH价格
Arbitrum _BTC行情
狗币 _加密货币行情
Shiba Inu _币种排行
USD1 _数字货币市值
First Digital _比特币
达世币 _以太坊ETH价格
Filecoin _比特币行情