24H 最高$7.89万
24H 最低$7.76万
今日开盘$78125.7
24H 成交量$6.37亿
流通市值$1.57兆
24H 涨跌额(-$143.65)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
LITEBLITEB
|
$865.48 | $881.46 | $819.54 | $61.86万 | — | 1.87% |
| 375 |
BIGTIMEBig Time
|
$0.0067 | $0.00692 | $0.00666 | $29.62万 | $1,254.69万 | -2.48% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.75万 | $2,337.55万 | -2.72% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005815 | $0.0006213 | $0.0005778 | $37.23万 | $4,201.10万 | -6.06% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 141 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $123.20万 | — | -0.59% |
| 3 |
ETHEthereum
|
$2287.17 | $2,317.84 | $2,247.84 | $4.36亿 | $2,769.68亿 | 0.64% |
| 71 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.80 | $325.85万 | $56.90亿 | -2.47% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 25 |
INTCBINTCB
|
$65.51 | $66.99 | $65.25 | $1,440.47万 | — | -0.98% |
| 171 |
BLURBlur
|
$0.00763 | $0.00824 | $0.00758 | $85.89万 | $2,352.78万 | -3.78% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.37% |
| 670 |
SKUUBSKUUB
|
$18.83 | $19.33 | $17.78 | $1.94万 | — | 4.61% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 271 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.80% |
| 620 |
ASMLBASMLB
|
$1592.57 | $1,602.00 | $1,575.88 | $6.69万 | — | 0.74% |
| 664 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.30万 | — | 3.59% |
| 643 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.25万 | $129.59万 | -2.77% |
相关站点
共 40 个
RedStone _比特币
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
BNB _加密货币行情
Ethereum _数字货币市值
Vanar Chain _比特币行情
KORUB _币种排行
Quant _比特币
NVDAB _比特币行情
Injective _加密货币行情
RedStone _数字货币市值
USD1 _币种排行
Tether Gold _比特币
Cardano _BTC行情
PAX Gold _比特币行情
BitTensor _以太坊ETH价格
BNB _比特币
Gitcoin _BTC行情
Aerodrome _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
EUR _以太坊ETH价格
Bitcoin _币种排行
MUB _币种排行
Sei _比特币行情
THORChain _比特币行情
Plasma _数字货币市值
Hedera _加密货币行情
Tether Gold _比特币
Gitcoin _币种排行
GOOGLB _数字货币市值
Quant _加密货币行情
BitTensor _BTC行情
EUR _以太坊ETH价格
Hashflow _比特币行情
BitTensor _以太坊ETH价格
Lisk _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _比特币
Arbitrum _币种排行