24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1961
24H 成交量$3.50万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
LITEBLITEB
|
$849.12 | $852.57 | $845.00 | $13.73万 | — | 0.31% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.16万 | $1,254.69万 | 1.20% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.26% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006037 | $0.0006285 | $0.0005983 | $35.71万 | $4,201.10万 | -1.49% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.89万 | — | -0.59% |
| 3 |
ETHEthereum
|
$2269.13 | $2,278.00 | $2,247.84 | $1.95亿 | $2,769.68亿 | 0.66% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $376.28万 | $56.90亿 | -0.39% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 54 |
INTCBINTCB
|
$65.75 | $66.36 | $65.07 | $398.79万 | — | 0.91% |
| 143 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.70万 | $2,352.78万 | -2.35% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.05万 | $1.78亿 | 0.68% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
| 628 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00808 | $3.32万 | $129.59万 | -1.45% |
相关站点
共 40 个
Holo _数字货币市值
Stellar _数字货币市值
USD1 _加密货币行情
NFPrompt _BTC行情
Filecoin _BTC行情
TRON _加密货币行情
Quant _以太坊ETH价格
Sophon _比特币行情
Stellar _比特币
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
Official _BTC行情
Hemi _BTC行情
CoW Protocol _以太坊ETH价格
Cosmos _加密货币行情
Bitcoin _比特币行情
Official _数字货币市值
Initia _数字货币市值
Hyperliquid _比特币
Bubblemaps _数字货币市值
Power Ledger _比特币
Midnight _比特币
Plume _比特币行情
Plasma _比特币行情
Sui _比特币
Lisk _币种排行
Gravity _比特币行情
Hashflow _比特币行情
Worldcoin _加密货币行情
Zcash _以太坊ETH价格
Hemi _数字货币市值
Sui _加密货币行情
PancakeSwap _比特币
SuperVerse _以太坊ETH价格
Bubblemaps _比特币
Aave _BTC行情
Zcash _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Initia _数字货币市值
Vanar Chain _以太坊ETH价格