24H 最高$0.877
24H 最低$0.844
今日开盘$0.875
24H 成交量$38.48万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
LITEBLITEB
|
$797.15 | $943.13 | $779.30 | $349.30万 | — | -6.20% |
| 403 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.69万 | $1,254.69万 | -0.73% |
| 593 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.78万 | $2,337.55万 | -2.92% |
| 315 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006168 | $0.0005778 | $38.54万 | $4,201.10万 | -5.46% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 119 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $153.36万 | — | 0.59% |
| 3 |
ETHEthereum
|
$2290.44 | $2,317.84 | $2,247.84 | $4.95亿 | $2,769.68亿 | 1.06% |
| 71 |
BCHBitcoin Cash
|
$278.3 | $286.80 | $275.80 | $361.91万 | $56.90亿 | -2.04% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 22 |
INTCBINTCB
|
$66.02 | $66.99 | $64.60 | $1,863.19万 | — | 0.03% |
| 175 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $86.25万 | $2,352.78万 | -7.01% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0655 | $0.0629 | $9.65万 | $6,482.54万 | -2.45% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.82万 | — | 4.12% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1725 | $48.37万 | $1.78亿 | -3.40% |
| 609 |
ASMLBASMLB
|
$1590.51 | $1,602.00 | $1,575.88 | $9.07万 | — | 0.71% |
| 667 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
| 663 |
COOKIECookie
|
$0.0081 | $0.00831 | $0.00802 | $3.20万 | $129.59万 | -2.53% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Gram _币种排行
Gram _币种排行
Prometeus _以太坊ETH价格
Near Protocol _比特币行情
Stellar _比特币
Bubblemaps _比特币行情
牛来 _加密货币行情
EUR _比特币行情
Hashflow _BTC行情
XRP _BTC行情
SNDKB _加密货币行情
Celo _以太坊ETH价格
Hashflow _币种排行
牛来 _数字货币市值
Internet _比特币
SKHYB _币种排行
Pendle _数字货币市值
Caldera _数字货币市值
Litecoin _比特币
Celo _比特币
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Polkadot _比特币
Mitosis _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _数字货币市值
Near Protocol _数字货币市值
Ethereum _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
MegaETH _币种排行
Ethena USDe _比特币
Polkadot _比特币行情
Sei _比特币
Solana _比特币
Initia _比特币
Quant _加密货币行情
Huma Finance _以太坊ETH价格
PAX Gold _比特币