24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.0456
24H 成交量$18.98万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LITEBLITEB
|
$865.27 | $881.46 | $819.54 | $60.38万 | — | 1.88% |
| 313 |
BIGTIMEBig Time
|
$0.00672 | $0.007 | $0.00666 | $38.21万 | $1,254.69万 | -3.86% |
| 582 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005831 | $0.0006285 | $0.0005798 | $38.48万 | $4,201.10万 | -6.79% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 134 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $128.15万 | — | -1.56% |
| 3 |
ETHEthereum
|
$2299.29 | $2,317.84 | $2,247.84 | $3.90亿 | $2,769.68亿 | 1.00% |
| 74 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $276.80 | $301.29万 | $56.90亿 | -2.52% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 27 |
INTCBINTCB
|
$66.65 | $66.99 | $65.25 | $1,227.75万 | — | 0.91% |
| 171 |
BLURBlur
|
$0.00775 | $0.00824 | $0.0077 | $86.15万 | $2,352.78万 | -3.13% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.13万 | $6,482.54万 | -3.07% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.78 | $1.84万 | — | 5.90% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 271 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $46.42万 | $1.78亿 | -2.41% |
| 622 |
ASMLBASMLB
|
$1591.26 | $1,602.00 | $1,575.88 | $6.18万 | — | 0.66% |
| 662 |
BOTBBOTB
|
$21.53 | $21.78 | $20.60 | $2.20万 | — | 2.92% |
| 640 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.17万 | $129.59万 | -1.70% |
相关站点
共 40 个
Celestia _比特币
SOXLB _币种排行
BNB _币种排行
Artificial _比特币行情
Aave _BTC行情
Near Protocol _币种排行
Plasma _比特币
Tether Gold _数字货币市值
NVDAB _比特币行情
SKHYB _以太坊ETH价格
Hyperliquid _币种排行
Cardano _比特币
Stellar _以太坊ETH价格
LayerZero _币种排行
Gravity _比特币行情
Gitcoin _加密货币行情
Origin _币种排行
USDC _比特币
BNB _以太坊ETH价格
SKHYB _币种排行
Hedera _以太坊ETH价格
Haedal _以太坊ETH价格
MSTRB _比特币
Gitcoin _数字货币市值
USD1 _数字货币市值
INTCB _加密货币行情
BitTensor _加密货币行情
Chainlink _比特币
Gram _数字货币市值
Official _比特币
TQQQB _加密货币行情
Aptos _币种排行
Quant _BTC行情
Sui _数字货币市值
Ripple USD _比特币
Aave _数字货币市值
Official _币种排行
Bitcoin Cash _以太坊ETH价格
RWUSD _数字货币市值
QQQB _比特币行情