24H 最高$9.06
24H 最低$8.52
今日开盘$8.583
24H 成交量$2,221.97万
流通市值$36.89亿
24H 涨跌额($0.11)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.79万 | — | 0.37% |
| 264 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.37万 | $1,254.69万 | 1.50% |
| 525 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.26% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006046 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.76% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.05万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2265.92 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.57% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $408.67万 | $56.90亿 | -0.32% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 57 |
INTCBINTCB
|
$65.93 | $66.36 | $65.07 | $370.49万 | — | 1.20% |
| 136 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $110.15万 | $2,352.78万 | -2.83% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 661 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.26 | $1.16万 | — | 3.87% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 379 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $26.99万 | $1.78亿 | 0.34% |
| 664 |
ASMLBASMLB
|
$1579.13 | $1,584.82 | $1,575.54 | $1.10万 | — | 0.07% |
| 648 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
| 620 |
COOKIECookie
|
$0.00815 | $0.00836 | $0.00811 | $3.69万 | $129.59万 | -1.93% |
相关站点
共 40 个
THORChain _加密货币行情
牛来 _以太坊ETH价格
Sui _数字货币市值
Hemi _以太坊ETH价格
Near Protocol _比特币
Stacks _币种排行
DODO _币种排行
Dash _数字货币市值
MARSCOIN _数字货币市值
TRON _比特币行情
MARSCOIN _加密货币行情
LayerZero _加密货币行情
United Stables _BTC行情
MSTRB _加密货币行情
Tether Gold _比特币
BEAMX _比特币
Eigenlayer _加密货币行情
Stacks _币种排行
LayerZero _数字货币市值
Vanar Chain _币种排行
Hemi _币种排行
Caldera _比特币
Kite _比特币
TRON _以太坊ETH价格
XRP _以太坊ETH价格
Pudgy Penguins _比特币
Kite _比特币行情
SOXLB _BTC行情
LayerZero _加密货币行情
Ondo _币种排行
MARSCOIN _加密货币行情
Sophon _比特币
Tether Gold _以太坊ETH价格
Sui _比特币
THORChain _比特币
Hashflow _数字货币市值
First Digital _数字货币市值
GOOGLB _比特币行情
Power Ledger _比特币
Dogecoin _币种排行