24H 最高$0.7025
24H 最低$0.693
今日开盘$0.7006
24H 成交量$419.63万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LITEBLITEB
|
$868.66 | $881.46 | $819.54 | $60.93万 | — | 2.33% |
| 344 |
BIGTIMEBig Time
|
$0.00673 | $0.00697 | $0.00666 | $34.12万 | $1,254.69万 | -0.88% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.57万 | $2,337.55万 | -2.30% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005816 | $0.0006248 | $0.0005798 | $37.43万 | $4,201.10万 | -6.36% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 130 |
BNCBBNCB
|
$5.08 | $5.16 | $5.00 | $133.77万 | — | -0.39% |
| 3 |
ETHEthereum
|
$2293.76 | $2,317.84 | $2,247.84 | $3.99亿 | $2,769.68亿 | 0.97% |
| 74 |
BCHBitcoin Cash
|
$278 | $286.80 | $276.80 | $300.80万 | $56.90亿 | -2.08% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 27 |
INTCBINTCB
|
$66.75 | $66.99 | $65.25 | $1,287.09万 | — | 1.01% |
| 169 |
BLURBlur
|
$0.00766 | $0.00824 | $0.00764 | $86.73万 | $2,352.78万 | -3.53% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.20万 | $6,482.54万 | -2.92% |
| 669 |
SKUUBSKUUB
|
$18.96 | $19.33 | $17.78 | $1.96万 | — | 6.04% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 271 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $46.30万 | $1.78亿 | -2.30% |
| 621 |
ASMLBASMLB
|
$1598.04 | $1,602.00 | $1,575.88 | $6.32万 | — | 1.08% |
| 664 |
BOTBBOTB
|
$21.6 | $21.78 | $20.60 | $2.22万 | — | 3.25% |
| 642 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00802 | $4.21万 | $129.59万 | -1.94% |
相关站点
共 40 个
Ondo _币种排行
ZAMA _BTC行情
Hashflow _比特币
Bitcoin Cash _比特币
LayerZero _币种排行
BitTensor _以太坊ETH价格
Pendle _比特币行情
SOXLB _以太坊ETH价格
牛来 _以太坊ETH价格
First Digital _BTC行情
Arbitrum _数字货币市值
RWUSD _数字货币市值
Pump.fun _数字货币市值
EUR _比特币
Ethena _币种排行
Aster _比特币行情
Gravity _币种排行
Litecoin _加密货币行情
BIO Protocol _加密货币行情
BitTensor _数字货币市值
TQQQB _币种排行
Filecoin _比特币
United Stables _币种排行
Arbitrum _币种排行
Injective _比特币
DRAMB _比特币行情
THORChain _加密货币行情
Lisk _比特币行情
Vanar Chain _币种排行
MSTRB _比特币行情
Worldcoin _以太坊ETH价格
CRCLB _数字货币市值
Artificial _加密货币行情
Aerodrome _比特币
Dash _比特币行情
Hedera _BTC行情
First Digital _币种排行
Avalanche _比特币行情
SNDKB _比特币
GOOGLB _币种排行