24H 最高$211.42
24H 最低$207.06
今日开盘$207.65
24H 成交量$1.58万
流通市值—
24H 涨跌额($3.64)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LITEBLITEB
|
$855.26 | $859.39 | $819.54 | $37.92万 | — | 0.86% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.21万 | $1,254.69万 | 1.35% |
| 578 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.04万 | $2,337.55万 | -0.84% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006074 | $0.0006285 | $0.0005983 | $34.47万 | $4,201.10万 | -0.52% |
| 439 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 139 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $111.15万 | — | -0.20% |
| 3 |
ETHEthereum
|
$2287.66 | $2,291.00 | $2,247.84 | $2.38亿 | $2,769.68亿 | 0.97% |
| 61 |
BCHBitcoin Cash
|
$283.9 | $287.60 | $279.40 | $358.00万 | $56.90亿 | -0.77% |
| 108 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 42 |
INTCBINTCB
|
$66.7 | $66.79 | $65.14 | $639.54万 | — | 2.08% |
| 150 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $99.70万 | $2,352.78万 | -2.48% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0659 | $0.0637 | $7.48万 | $6,482.54万 | -2.74% |
| 669 |
SKUUBSKUUB
|
$18.77 | $19.10 | $17.39 | $1.25万 | — | 7.38% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 367 |
WIFdogwifhat
|
$0.1771 | $0.1807 | $0.1754 | $29.27万 | $1.78亿 | 0.23% |
| 664 |
ASMLBASMLB
|
$1592.01 | $1,592.92 | $1,575.88 | $1.48万 | — | 1.02% |
| 649 |
BOTBBOTB
|
$21.52 | $21.65 | $20.60 | $2.03万 | — | 3.41% |
| 635 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.23万 | $129.59万 | -0.97% |
相关站点
共 40 个
Gram _比特币
Celestia _币种排行
Stellar _比特币
XRP _以太坊ETH价格
MUB _币种排行
Aster _比特币行情
Gitcoin _比特币行情
Morpho _比特币
LayerZero _比特币
Uniswap _币种排行
PAX Gold _加密货币行情
Tether Gold _数字货币市值
USDC _币种排行
Solana _币种排行
USDC _BTC行情
Hashflow _以太坊ETH价格
Celestia _比特币
Celestia _数字货币市值
Mitosis _BTC行情
Bitcoin Cash _加密货币行情
MARSCOIN _加密货币行情
Plume _以太坊ETH价格
Gram _加密货币行情
Dogecoin _BTC行情
SOXLB _加密货币行情
United Stables _数字货币市值
Bubblemaps _BTC行情
Bitcoin _BTC行情
Reserve Rights _以太坊ETH价格
Ethena _比特币行情
Aerodrome _比特币
Aave _币种排行
Prometeus _BTC行情
Ethereum _BTC行情
牛来 _数字货币市值
Hemi _比特币行情
NVDAB _以太坊ETH价格
CRCLB _数字货币市值
Dash _以太坊ETH价格
Ethena _币种排行