24H 最高$239.10
24H 最低$229.02
今日开盘$229.8
24H 成交量$5.10万
流通市值—
24H 涨跌额($5.81)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
LITEBLITEB
|
$901.01 | $908.74 | $819.54 | $67.81万 | — | 5.98% |
| 401 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $27.59万 | $1,254.69万 | -1.61% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.66万 | $2,337.55万 | -2.73% |
| 322 |
BOMEBOOK OF MEME
|
$0.0005814 | $0.0006181 | $0.0005778 | $36.53万 | $4,201.10万 | -5.60% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 132 |
BNCBBNCB
|
$5.11 | $5.16 | $5.00 | $131.19万 | — | 0.20% |
| 3 |
ETHEthereum
|
$2286.3 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.76% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $354.43万 | $56.90亿 | -2.01% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 23 |
INTCBINTCB
|
$64.63 | $66.99 | $64.63 | $1,547.95万 | — | -2.49% |
| 169 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00754 | $87.50万 | $2,352.78万 | -4.39% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.0629 | $9.58万 | $6,482.54万 | -3.36% |
| 672 |
SKUUBSKUUB
|
$18.65 | $19.33 | $17.79 | $1.92万 | — | 3.73% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 276 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $45.35万 | $1.78亿 | -3.02% |
| 612 |
ASMLBASMLB
|
$1588.31 | $1,602.00 | $1,575.88 | $7.93万 | — | 0.56% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.32% |
| 646 |
COOKIECookie
|
$0.00807 | $0.00836 | $0.00802 | $4.10万 | $129.59万 | -2.30% |
相关站点
共 40 个
Origin _以太坊ETH价格
Near Protocol _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
BIO Protocol _比特币
牛来 _BTC行情
Artificial _数字货币市值
Internet _比特币
Pudgy Penguins _加密货币行情
Ethereum _币种排行
QQQB _数字货币市值
Gitcoin _比特币行情
THORChain _数字货币市值
Pepe _BTC行情
NFPrompt _币种排行
TRON _币种排行
Starknet _加密货币行情
Worldcoin _比特币行情
Aave _比特币行情
Bubblemaps _比特币
Sui _币种排行
Plasma _以太坊ETH价格
Lisk _加密货币行情
BitTensor _加密货币行情
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Litecoin _数字货币市值
Gravity _数字货币市值
Sui _数字货币市值
Injective _以太坊ETH价格
Pendle _BTC行情
United Stables _比特币行情
Quant _比特币行情
Prometeus _币种排行
EUR _BTC行情
TQQQB _比特币行情
Sei _比特币行情
Quant _比特币行情
Artificial _比特币行情
Aster _数字货币市值