24H 最高$0.252
24H 最低$0.235
今日开盘$0.241
24H 成交量$20.19万
流通市值$160.06万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
LITEBLITEB
|
$745.27 | $943.13 | $742.08 | $435.36万 | — | -12.32% |
| 405 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.19万 | $1,254.69万 | -0.29% |
| 603 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.41万 | $2,337.55万 | -2.53% |
| 283 |
BOMEBOOK OF MEME
|
$0.0005827 | $0.0006125 | $0.0005778 | $46.53万 | $4,201.10万 | -4.62% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 90 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $263.89万 | — | -5.85% |
| 3 |
ETHEthereum
|
$2267.4 | $2,317.84 | $2,247.84 | $5.34亿 | $2,769.68亿 | 0.01% |
| 72 |
BCHBitcoin Cash
|
$275 | $286.80 | $273.90 | $383.57万 | $56.90亿 | -2.62% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 18 |
INTCBINTCB
|
$63.25 | $66.99 | $63.21 | $2,741.43万 | — | -4.23% |
| 185 |
BLURBlur
|
$0.00747 | $0.00815 | $0.00745 | $81.07万 | $2,352.78万 | -7.44% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.04万 | $6,482.54万 | -3.08% |
| 683 |
SKUUBSKUUB
|
$18.27 | $19.33 | $17.79 | $2.16万 | — | 1.50% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 262 |
WIFdogwifhat
|
$0.1717 | $0.1789 | $0.1711 | $51.13万 | $1.78亿 | -3.76% |
| 612 |
ASMLBASMLB
|
$1589.44 | $1,602.00 | $1,575.88 | $9.75万 | — | 0.65% |
| 663 |
BOTBBOTB
|
$21.35 | $21.85 | $20.67 | $4.30万 | — | 2.99% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.20% |
相关站点
共 40 个
Ondo _BTC行情
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Ethena USDe _币种排行
NVDAB _比特币行情
Arbitrum _币种排行
DRAMB _数字货币市值
KORUB _比特币行情
United Stables _币种排行
Worldcoin _数字货币市值
Plasma _币种排行
Zcash _比特币行情
Mitosis _比特币
Near Protocol _BTC行情
Huma Finance _数字货币市值
Hyperliquid _以太坊ETH价格
Mitosis _BTC行情
Internet _数字货币市值
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _数字货币市值
MegaETH _加密货币行情
XRP _比特币
First Digital _BTC行情
Injective _比特币行情
United Stables _比特币行情
Sei _BTC行情
Celo _数字货币市值
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
LayerZero _加密货币行情
RedStone _BTC行情
CRCLB _币种排行
Hashflow _BTC行情
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
PAX Gold _比特币行情
First Digital _以太坊ETH价格
MSTRB _BTC行情
Aster _加密货币行情