24H 最高$0.1302
24H 最低$0.1233
今日开盘$0.1297
24H 成交量$34.30万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
LITEBLITEB
|
$537.45 | $541.61 | $535.43 | $12.29万 | — | 0.26% |
| 563 |
BIGTIMEBig Time
|
$0.00569 | $0.00594 | $0.00567 | $7.98万 | $1,043.47万 | -3.56% |
| 599 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.49万 | $2,147.73万 | -2.48% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006144 | $0.0006302 | $0.0006067 | $26.18万 | $4,235.85万 | -1.74% |
| 400 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 174 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.87 | $70.92万 | $3,921.03万 | 0.62% |
| 3 |
ETH以太坊
|
$2237.05 | $2,251.54 | $2,223.15 | $1.42亿 | $2,724.97亿 | -0.45% |
| 34 |
BCH比特现金
|
$248.2 | $264.00 | $243.80 | $658.38万 | $49.77亿 | -5.52% |
| 91 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $56.79 | $55.92 | $179.92万 | $8,769.81万 | -0.41% |
| 363 |
BLURBlur
|
$0.00699 | $0.00732 | $0.00696 | $25.67万 | $2,047.12万 | -3.59% |
| 550 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0611 | $0.0584 | $9.44万 | $5,859.30万 | -3.78% |
| 643 |
SKUUBSKUUB
|
$12.49 | $12.68 | $12.28 | $2.43万 | — | 1.55% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 180 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 183 |
WIFdogwifhat
|
$0.1608 | $0.1629 | $0.1594 | $65.67万 | $1.60亿 | -1.11% |
| 675 |
ASMLBASMLB
|
$1429.82 | $1,435.13 | $1,424.71 | $5,680.86 | — | 0.21% |
| 677 |
BOTBBOTB
|
$21.63 | $21.78 | $21.53 | $5,267.78 | — | 0.23% |
| 431 |
COOKIECookie
|
$0.0089 | $0.00937 | $0.0088 | $17.87万 | $140.64万 | 0.45% |
相关站点
共 40 个
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
RWUSD _加密货币行情
瑞波币 _币种排行
EUR _以太坊ETH价格
EUR _数字货币市值
Hedera _以太坊ETH价格
Hashflow _数字货币市值
Celestia _比特币
Celestia _加密货币行情
Hashflow _以太坊ETH价格
Thena _加密货币行情
TONToken _以太坊ETH价格
DODO _比特币
Worldcoin _BTC行情
USD1 _比特币行情
艾达币 _加密货币行情
波场 _比特币
Ethena _比特币行情
达世币 _币种排行
Vanar Chain _以太坊ETH价格
应用链 _BTC行情
Polymath _比特币行情
Hedera _比特币
BEAMX _币种排行
Injective _加密货币行情
Polymath _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _以太坊ETH价格
United Stables _币种排行
PAX Gold _币种排行
United Stables _数字货币市值
Aptos _以太坊ETH价格
应用链 _数字货币市值
Midnight _数字货币市值
Mitosis _比特币
以太坊 _比特币
QQQB _加密货币行情
大零币 _比特币行情